| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.10 | 16,860 | 410 | -2.38% | 6,996.00 | 119,950,520 |
| 12.10 | 16,870 | 400 | -2.32% | 6,908.00 | 118,466,840 |
| 12.10 | 16,880 | 390 | -2.26% | 6,833.00 | 117,201,590 |
| 12.10 | 16,890 | 380 | -2.21% | 6,773.00 | 116,188,790 |
| 12.09 | 16,900 | 370 | -2.15% | 6,763.00 | 116,019,890 |
| 12.09 | 16,920 | 350 | -2.03% | 6,753.00 | 115,850,890 |
| 12.08 | 16,920 | 350 | -2.03% | 6,751.00 | 115,817,050 |
| 12.08 | 16,920 | 350 | -2.03% | 6,741.00 | 115,647,850 |
| 12.02 | 16,920 | 350 | -2.03% | 6,721.00 | 115,309,450 |
| 12.00 | 16,920 | 350 | -2.03% | 6,703.00 | 115,004,890 |