| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 6,710 | 120 | +1.82% | 83,368.00 | 556,512,890 |
| 14.41 | 6,720 | 130 | +1.97% | 83,347.00 | 556,371,980 |
| 14.38 | 6,720 | 130 | +1.97% | 83,337.00 | 556,304,780 |
| 14.37 | 6,670 | 80 | +1.21% | 83,336.00 | 556,298,060 |
| 14.37 | 6,730 | 140 | +2.12% | 83,250.00 | 555,724,440 |
| 14.36 | 6,670 | 80 | +1.21% | 83,230.00 | 555,590,520 |
| 14.35 | 6,670 | 80 | +1.21% | 83,226.00 | 555,563,840 |
| 14.33 | 6,670 | 80 | +1.21% | 83,216.00 | 555,497,140 |
| 14.32 | 6,670 | 80 | +1.21% | 83,206.00 | 555,430,440 |
| 14.32 | 6,660 | 70 | +1.06% | 83,147.00 | 555,038,650 |