| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 5,470 | 40 | -0.73% | 188.00 | 1,031,430 |
| 09.31 | 5,470 | 40 | -0.73% | 179.00 | 982,200 |
| 09.31 | 5,460 | 50 | -0.91% | 166.00 | 911,090 |
| 09.31 | 5,470 | 40 | -0.73% | 165.00 | 905,630 |
| 09.26 | 5,470 | 40 | -0.73% | 142.00 | 779,820 |
| 09.07 | 5,430 | 80 | -1.46% | 140.00 | 768,880 |
| 09.06 | 5,450 | 60 | -1.09% | 134.00 | 736,300 |
| 09.00 | 5,510 | 0 | 0.00% | 100.00 | 551,000 |
| 08.30 | 5,510 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,510 | 20 | -0.37% | 1,358.00 | 7,424,400 |