시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
82,000 |
3,300 |
-3.87% |
213,834.00 |
17,655,747,900 |
| 15.10 |
82,100 |
3,200 |
-3.76% |
213,805.00 |
17,653,368,200 |
| 15.10 |
82,100 |
3,200 |
-3.76% |
213,800.00 |
17,652,958,100 |
| 15.09 |
82,000 |
3,300 |
-3.87% |
213,698.00 |
17,644,601,400 |
| 15.09 |
82,200 |
3,100 |
-3.64% |
213,495.00 |
17,627,955,400 |
| 15.09 |
81,900 |
3,400 |
-3.99% |
212,858.00 |
17,575,659,900 |
| 15.09 |
81,800 |
3,500 |
-4.11% |
212,621.00 |
17,556,214,400 |
| 15.09 |
81,800 |
3,500 |
-4.11% |
212,540.00 |
17,549,588,400 |
| 15.08 |
81,800 |
3,500 |
-4.11% |
212,510.00 |
17,547,132,300 |
| 15.08 |
81,800 |
3,500 |
-4.11% |
212,505.00 |
17,546,723,300 |