| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.38 | 13,555 | 20 | -0.15% | 407.00 | 5,518,740 |
| 10.37 | 13,560 | 15 | -0.12% | 404.00 | 5,478,075 |
| 10.37 | 13,555 | 20 | -0.15% | 397.00 | 5,383,155 |
| 10.36 | 13,555 | 20 | -0.15% | 394.00 | 5,342,490 |
| 10.35 | 13,555 | 20 | -0.15% | 391.00 | 5,301,825 |
| 10.34 | 13,555 | 20 | -0.15% | 388.00 | 5,261,160 |
| 10.33 | 13,555 | 20 | -0.15% | 385.00 | 5,220,495 |
| 10.32 | 13,555 | 20 | -0.15% | 381.00 | 5,166,275 |
| 10.31 | 13,555 | 20 | -0.15% | 378.00 | 5,125,610 |
| 10.29 | 13,555 | 20 | -0.15% | 375.00 | 5,084,945 |