| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 1,508 | 53 | -3.40% | 197,436.00 | 297,187,330 |
| 14.14 | 1,509 | 52 | -3.34% | 197,435.00 | 297,185,822 |
| 14.09 | 1,507 | 54 | -3.46% | 195,601.00 | 294,418,316 |
| 14.07 | 1,507 | 54 | -3.46% | 195,456.00 | 294,199,801 |
| 14.04 | 1,508 | 53 | -3.40% | 194,456.00 | 292,692,801 |
| 14.02 | 1,509 | 52 | -3.34% | 194,306.00 | 292,466,601 |
| 13.56 | 1,509 | 52 | -3.34% | 194,206.00 | 292,315,701 |
| 13.44 | 1,509 | 52 | -3.34% | 194,006.00 | 292,013,901 |
| 13.40 | 1,509 | 52 | -3.34% | 194,004.00 | 292,010,883 |
| 13.38 | 1,508 | 53 | -3.40% | 193,993.00 | 291,994,284 |