| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 1,532 | 31 | +2.06% | 249,829.00 | 380,596,434 |
| 14.39 | 1,530 | 29 | +1.93% | 249,619.00 | 380,275,114 |
| 14.38 | 1,532 | 31 | +2.06% | 249,618.00 | 380,273,584 |
| 14.38 | 1,530 | 29 | +1.93% | 249,616.00 | 380,270,520 |
| 14.38 | 1,532 | 31 | +2.06% | 249,516.00 | 380,117,520 |
| 14.37 | 1,532 | 31 | +2.06% | 249,506.00 | 380,102,200 |
| 14.36 | 1,531 | 30 | +1.99% | 249,501.00 | 380,094,540 |
| 14.36 | 1,532 | 31 | +2.06% | 249,500.00 | 380,093,009 |
| 14.35 | 1,531 | 30 | +1.99% | 249,495.00 | 380,085,349 |
| 14.34 | 1,532 | 31 | +2.06% | 249,493.00 | 380,082,287 |