| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 1,530 | 29 | +1.93% | 245,586.00 | 374,103,508 |
| 13.57 | 1,528 | 27 | +1.79% | 245,581.00 | 374,095,858 |
| 13.56 | 1,530 | 29 | +1.93% | 245,531.00 | 374,019,458 |
| 13.53 | 1,528 | 27 | +1.79% | 244,877.00 | 373,018,838 |
| 13.46 | 1,528 | 27 | +1.79% | 244,327.00 | 372,178,438 |
| 13.44 | 1,528 | 27 | +1.79% | 244,325.00 | 372,175,382 |
| 13.38 | 1,530 | 29 | +1.93% | 244,236.00 | 372,039,390 |
| 13.33 | 1,530 | 29 | +1.93% | 243,046.00 | 370,218,690 |
| 13.26 | 1,530 | 29 | +1.93% | 242,046.00 | 368,688,690 |
| 13.25 | 1,530 | 29 | +1.93% | 242,032.00 | 368,667,270 |