| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 1,530 | 29 | +1.93% | 239,722.00 | 365,134,824 |
| 12.07 | 1,530 | 29 | +1.93% | 239,396.00 | 364,636,052 |
| 12.07 | 1,530 | 29 | +1.93% | 239,390.00 | 364,626,872 |
| 12.06 | 1,531 | 30 | +1.99% | 239,388.00 | 364,623,812 |
| 12.06 | 1,530 | 29 | +1.93% | 239,383.00 | 364,616,157 |
| 12.04 | 1,530 | 29 | +1.93% | 239,351.00 | 364,567,197 |
| 12.03 | 1,529 | 28 | +1.86% | 239,346.00 | 364,559,547 |
| 12.03 | 1,527 | 26 | +1.73% | 239,344.00 | 364,556,489 |
| 11.51 | 1,527 | 26 | +1.73% | 239,306.00 | 364,498,463 |
| 11.45 | 1,530 | 29 | +1.93% | 237,306.00 | 361,444,458 |