| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 1,528 | 27 | +1.79% | 254,766.00 | 388,139,947 |
| 14.57 | 1,528 | 27 | +1.79% | 253,478.00 | 386,171,883 |
| 14.54 | 1,528 | 27 | +1.79% | 252,478.00 | 384,643,883 |
| 14.53 | 1,527 | 26 | +1.73% | 252,473.00 | 384,636,243 |
| 14.50 | 1,528 | 27 | +1.79% | 252,212.00 | 384,237,696 |
| 14.49 | 1,528 | 27 | +1.79% | 252,112.00 | 384,084,896 |
| 14.48 | 1,528 | 27 | +1.79% | 252,107.00 | 384,077,256 |
| 14.48 | 1,528 | 27 | +1.79% | 252,087.00 | 384,046,696 |
| 14.47 | 1,528 | 27 | +1.79% | 252,086.00 | 384,045,168 |
| 14.46 | 1,529 | 28 | +1.86% | 249,866.00 | 380,653,007 |