| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 1,531 | 30 | +1.99% | 249,483.00 | 380,066,967 |
| 14.32 | 1,532 | 31 | +2.06% | 249,473.00 | 380,051,657 |
| 14.32 | 1,531 | 30 | +1.99% | 249,471.00 | 380,048,593 |
| 14.31 | 1,530 | 29 | +1.93% | 248,434.00 | 378,460,946 |
| 14.31 | 1,530 | 29 | +1.93% | 246,727.00 | 375,849,236 |
| 14.28 | 1,530 | 29 | +1.93% | 246,590.00 | 375,639,626 |
| 14.27 | 1,530 | 29 | +1.93% | 246,001.00 | 374,738,456 |
| 14.26 | 1,530 | 29 | +1.93% | 245,697.00 | 374,273,336 |
| 14.26 | 1,528 | 27 | +1.79% | 245,687.00 | 374,258,036 |
| 14.01 | 1,530 | 29 | +1.93% | 245,686.00 | 374,256,508 |