| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.47 | 1,530 | 24 | +1.59% | 288,863.00 | 440,777,365 |
| 11.47 | 1,531 | 25 | +1.66% | 288,859.00 | 440,771,245 |
| 11.46 | 1,531 | 25 | +1.66% | 288,532.00 | 440,270,608 |
| 11.46 | 1,531 | 25 | +1.66% | 288,432.00 | 440,117,508 |
| 11.44 | 1,530 | 24 | +1.59% | 288,332.00 | 439,964,408 |
| 11.43 | 1,530 | 24 | +1.59% | 287,453.00 | 438,619,538 |
| 11.43 | 1,529 | 23 | +1.52% | 287,333.00 | 438,435,938 |
| 11.38 | 1,531 | 25 | +1.66% | 287,332.00 | 438,434,409 |
| 11.37 | 1,531 | 25 | +1.66% | 287,083.00 | 438,053,190 |
| 11.36 | 1,530 | 24 | +1.59% | 284,332.00 | 433,841,409 |