| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,525 | 19 | +1.26% | 682,167.00 | 1,040,957,922 |
| 15.19 | 1,527 | 21 | +1.39% | 671,182.00 | 1,024,205,797 |
| 15.19 | 1,526 | 20 | +1.32% | 671,181.00 | 1,024,204,270 |
| 15.18 | 1,525 | 19 | +1.26% | 671,177.00 | 1,024,198,166 |
| 15.17 | 1,525 | 19 | +1.26% | 671,137.00 | 1,024,137,166 |
| 15.13 | 1,523 | 17 | +1.12% | 670,888.00 | 1,023,757,441 |
| 15.13 | 1,525 | 19 | +1.26% | 585,782.00 | 894,126,955 |
| 15.09 | 1,525 | 19 | +1.26% | 585,780.00 | 894,123,905 |
| 15.09 | 1,525 | 19 | +1.26% | 584,932.00 | 892,830,705 |
| 15.08 | 1,525 | 19 | +1.26% | 581,160.00 | 887,078,405 |