| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 1,534 | 33 | +2.19% | 403,459.00 | 615,572,555 |
| 15.11 | 1,534 | 33 | +2.19% | 402,361.00 | 613,888,223 |
| 15.11 | 1,534 | 33 | +2.19% | 402,341.00 | 613,857,543 |
| 15.11 | 1,534 | 33 | +2.19% | 402,334.00 | 613,846,805 |
| 15.10 | 1,534 | 33 | +2.19% | 402,314.00 | 613,816,125 |
| 15.09 | 1,534 | 33 | +2.19% | 402,312.00 | 613,813,057 |
| 15.08 | 1,533 | 32 | +2.13% | 402,226.00 | 613,681,135 |
| 15.08 | 1,533 | 32 | +2.13% | 402,216.00 | 613,665,805 |
| 15.07 | 1,532 | 31 | +2.06% | 401,909.00 | 613,195,174 |
| 15.06 | 1,531 | 30 | +1.99% | 401,849.00 | 613,103,254 |