| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 1,531 | 30 | +1.99% | 400,549.00 | 611,112,954 |
| 15.04 | 1,530 | 29 | +1.93% | 399,549.00 | 609,581,954 |
| 15.02 | 1,529 | 28 | +1.86% | 335,132.00 | 511,023,944 |
| 15.01 | 1,530 | 29 | +1.93% | 334,632.00 | 510,259,444 |
| 15.01 | 1,530 | 29 | +1.93% | 332,632.00 | 507,199,444 |
| 15.01 | 1,529 | 28 | +1.86% | 330,276.00 | 503,594,764 |
| 15.00 | 1,530 | 29 | +1.93% | 254,793.00 | 388,181,257 |
| 15.00 | 1,530 | 29 | +1.93% | 254,782.00 | 388,164,427 |
| 15.00 | 1,530 | 29 | +1.93% | 254,777.00 | 388,156,777 |
| 14.58 | 1,530 | 29 | +1.93% | 254,776.00 | 388,155,247 |