| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.16 | 1,528 | 22 | +1.46% | 261,114.00 | 398,338,385 |
| 11.14 | 1,527 | 21 | +1.39% | 260,714.00 | 397,727,185 |
| 11.10 | 1,527 | 21 | +1.39% | 260,337.00 | 397,151,506 |
| 11.04 | 1,527 | 21 | +1.39% | 258,524.00 | 394,383,072 |
| 11.01 | 1,527 | 21 | +1.39% | 258,374.00 | 394,154,022 |
| 11.01 | 1,526 | 20 | +1.32% | 256,932.00 | 391,952,088 |
| 10.59 | 1,526 | 20 | +1.32% | 256,710.00 | 391,613,316 |
| 10.59 | 1,526 | 20 | +1.32% | 256,247.00 | 390,906,778 |
| 10.59 | 1,526 | 20 | +1.32% | 255,692.00 | 390,059,848 |
| 10.59 | 1,526 | 20 | +1.32% | 255,137.00 | 389,212,918 |