| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 8,430 | 10 | -0.12% | 10,543.00 | 88,925,110 |
| 14.18 | 8,430 | 10 | -0.12% | 10,426.00 | 87,938,800 |
| 14.16 | 8,420 | 20 | -0.24% | 10,424.00 | 87,921,940 |
| 14.12 | 8,430 | 10 | -0.12% | 10,423.00 | 87,913,520 |
| 14.02 | 8,430 | 10 | -0.12% | 10,386.00 | 87,601,610 |
| 13.57 | 8,430 | 10 | -0.12% | 10,366.00 | 87,433,010 |
| 13.56 | 8,410 | 30 | -0.36% | 10,364.00 | 87,416,150 |
| 13.39 | 8,430 | 10 | -0.12% | 10,363.00 | 87,407,740 |
| 13.38 | 8,430 | 10 | -0.12% | 10,362.00 | 87,399,310 |
| 13.36 | 8,410 | 30 | -0.36% | 10,361.00 | 87,390,880 |