| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 1,372 | 20 | -1.44% | 21,438.00 | 29,498,033 |
| 13.33 | 1,373 | 19 | -1.37% | 21,427.00 | 29,482,941 |
| 13.18 | 1,374 | 18 | -1.30% | 21,220.00 | 29,198,730 |
| 13.18 | 1,374 | 18 | -1.30% | 21,218.00 | 29,195,982 |
| 13.17 | 1,374 | 18 | -1.30% | 21,217.00 | 29,194,608 |
| 13.14 | 1,374 | 18 | -1.30% | 21,215.00 | 29,191,860 |
| 13.09 | 1,373 | 19 | -1.37% | 21,213.00 | 29,189,112 |
| 13.08 | 1,373 | 19 | -1.37% | 21,203.00 | 29,175,382 |
| 13.05 | 1,374 | 18 | -1.30% | 21,149.00 | 29,101,240 |
| 12.57 | 1,374 | 18 | -1.30% | 20,596.00 | 28,341,418 |