| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.54 | 5,370 | 20 | +0.37% | 30,555.00 | 160,733,580 |
| 12.54 | 5,340 | 10 | -0.19% | 30,548.00 | 160,696,100 |
| 12.51 | 5,340 | 10 | -0.19% | 30,498.00 | 160,429,100 |
| 12.51 | 5,340 | 10 | -0.19% | 30,493.00 | 160,402,400 |
| 12.50 | 5,320 | 30 | -0.57% | 30,464.00 | 160,247,820 |
| 12.49 | 5,320 | 30 | -0.57% | 30,452.00 | 160,183,980 |
| 12.48 | 5,320 | 30 | -0.57% | 30,358.00 | 159,683,900 |
| 12.48 | 5,320 | 30 | -0.57% | 30,317.00 | 159,465,780 |
| 12.45 | 5,340 | 10 | -0.19% | 30,316.00 | 159,460,460 |
| 12.44 | 5,310 | 40 | -0.75% | 30,315.00 | 159,455,120 |