| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.42 | 6,770 | 60 | +0.89% | 6,045.00 | 40,625,110 |
| 12.36 | 6,720 | 10 | +0.14% | 6,044.00 | 40,618,340 |
| 12.34 | 6,720 | 10 | +0.14% | 6,043.00 | 40,611,620 |
| 12.29 | 6,750 | 40 | +0.59% | 6,022.00 | 40,470,500 |
| 12.20 | 6,750 | 40 | +0.59% | 6,021.00 | 40,463,750 |
| 12.12 | 6,750 | 40 | +0.59% | 6,020.00 | 40,457,000 |
| 12.10 | 6,770 | 60 | +0.89% | 6,019.00 | 40,450,250 |
| 12.09 | 6,750 | 40 | +0.59% | 5,969.00 | 40,111,750 |
| 12.08 | 6,750 | 40 | +0.59% | 5,959.00 | 40,044,250 |
| 12.06 | 6,750 | 40 | +0.59% | 5,932.00 | 39,862,000 |