| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 2,395 | 5 | -0.21% | 45,462.00 | 109,616,235 |
| 14.29 | 2,395 | 5 | -0.21% | 45,432.00 | 109,544,385 |
| 14.28 | 2,395 | 5 | -0.21% | 42,592.00 | 102,742,585 |
| 14.26 | 2,395 | 5 | -0.21% | 42,586.00 | 102,728,215 |
| 14.19 | 2,400 | 0 | 0.00% | 42,551.00 | 102,644,390 |
| 14.17 | 2,395 | 5 | -0.21% | 42,550.00 | 102,641,990 |
| 14.16 | 2,400 | 0 | 0.00% | 42,515.00 | 102,558,165 |
| 14.14 | 2,400 | 0 | 0.00% | 42,509.00 | 102,543,765 |
| 14.14 | 2,400 | 0 | 0.00% | 42,409.00 | 102,303,765 |
| 14.14 | 2,400 | 0 | 0.00% | 42,404.00 | 102,291,765 |