| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 1,745 | 5 | +0.28% | 11,360.00 | 19,707,699 |
| 14.15 | 1,742 | 2 | +0.11% | 11,359.00 | 19,705,954 |
| 14.14 | 1,744 | 4 | +0.22% | 11,288.00 | 19,582,211 |
| 14.14 | 1,745 | 5 | +0.28% | 11,279.00 | 19,566,515 |
| 14.13 | 1,744 | 4 | +0.22% | 11,278.00 | 19,564,770 |
| 14.07 | 1,746 | 6 | +0.34% | 11,251.00 | 19,517,682 |
| 14.07 | 1,744 | 4 | +0.22% | 11,250.00 | 19,515,936 |
| 13.36 | 1,747 | 7 | +0.40% | 11,240.00 | 19,498,496 |
| 13.24 | 1,747 | 7 | +0.40% | 11,239.00 | 19,496,749 |
| 13.24 | 1,747 | 7 | +0.40% | 11,235.00 | 19,489,761 |