| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 8,880 | 60 | -0.68% | 66,064.00 | 575,518,490 |
| 14.54 | 8,880 | 60 | -0.68% | 66,062.00 | 575,500,730 |
| 14.54 | 8,870 | 70 | -0.79% | 66,059.00 | 575,474,090 |
| 14.53 | 8,870 | 70 | -0.79% | 66,056.00 | 575,447,480 |
| 14.53 | 8,880 | 60 | -0.68% | 66,021.00 | 575,137,030 |
| 14.52 | 8,880 | 60 | -0.68% | 65,971.00 | 574,693,030 |
| 14.52 | 8,870 | 70 | -0.79% | 65,970.00 | 574,684,150 |
| 14.51 | 8,880 | 60 | -0.68% | 65,967.00 | 574,657,540 |
| 14.50 | 8,880 | 60 | -0.68% | 65,966.00 | 574,648,660 |
| 14.50 | 8,880 | 60 | -0.68% | 65,965.00 | 574,639,780 |