| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 5,010 | 20 | +0.40% | 128,291.00 | 644,035,865 |
| 15.09 | 5,010 | 20 | +0.40% | 128,240.00 | 643,780,355 |
| 15.09 | 5,000 | 10 | +0.20% | 128,206.00 | 643,610,025 |
| 15.09 | 5,000 | 10 | +0.20% | 127,644.00 | 640,800,025 |
| 15.09 | 5,010 | 20 | +0.40% | 127,615.00 | 640,655,015 |
| 15.08 | 5,000 | 10 | +0.20% | 127,542.00 | 640,289,345 |
| 15.08 | 5,000 | 10 | +0.20% | 127,524.00 | 640,199,345 |
| 15.08 | 5,010 | 20 | +0.40% | 127,477.00 | 639,964,285 |
| 15.08 | 5,000 | 10 | +0.20% | 127,426.00 | 639,708,775 |
| 15.08 | 5,000 | 10 | +0.20% | 127,393.00 | 639,543,775 |