| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 6,480 | 20 | -0.31% | 72,979.00 | 468,801,320 |
| 14.52 | 6,460 | 40 | -0.62% | 72,978.00 | 468,794,840 |
| 14.51 | 6,480 | 20 | -0.31% | 72,833.00 | 467,858,060 |
| 14.51 | 6,480 | 20 | -0.31% | 72,722.00 | 467,138,780 |
| 14.51 | 6,480 | 20 | -0.31% | 72,715.00 | 467,093,420 |
| 14.50 | 6,490 | 10 | -0.16% | 72,689.00 | 466,924,940 |
| 14.50 | 6,490 | 10 | -0.16% | 72,686.00 | 466,905,470 |
| 14.50 | 6,490 | 10 | -0.16% | 72,586.00 | 466,256,470 |
| 14.49 | 6,490 | 10 | -0.16% | 72,578.00 | 466,204,550 |
| 14.48 | 6,490 | 10 | -0.16% | 72,463.00 | 465,458,200 |