| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 6,220 | 100 | -1.59% | 74,314.00 | 464,486,820 |
| 15.04 | 6,220 | 100 | -1.59% | 74,264.00 | 464,175,820 |
| 15.04 | 6,220 | 100 | -1.59% | 74,243.00 | 464,045,330 |
| 15.03 | 6,220 | 100 | -1.59% | 74,232.00 | 463,976,910 |
| 15.03 | 6,220 | 100 | -1.59% | 74,221.00 | 463,908,490 |
| 15.03 | 6,220 | 100 | -1.59% | 74,210.00 | 463,840,070 |
| 15.02 | 6,220 | 100 | -1.59% | 74,204.00 | 463,802,750 |
| 15.02 | 6,220 | 100 | -1.59% | 74,193.00 | 463,734,330 |
| 15.01 | 6,230 | 90 | -1.43% | 74,183.00 | 463,672,130 |
| 15.01 | 6,220 | 100 | -1.59% | 74,171.00 | 463,597,390 |