| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 6,210 | 110 | -1.75% | 73,431.00 | 459,002,460 |
| 14.53 | 6,220 | 100 | -1.59% | 73,416.00 | 458,909,310 |
| 14.52 | 6,220 | 100 | -1.59% | 73,380.00 | 458,685,740 |
| 14.52 | 6,210 | 110 | -1.75% | 73,379.00 | 458,679,520 |
| 14.50 | 6,220 | 100 | -1.59% | 72,887.00 | 455,624,200 |
| 14.47 | 6,220 | 100 | -1.59% | 72,687.00 | 454,380,200 |
| 14.47 | 6,210 | 110 | -1.75% | 72,686.00 | 454,373,980 |
| 14.46 | 6,220 | 100 | -1.59% | 72,669.00 | 454,268,410 |
| 14.44 | 6,220 | 100 | -1.59% | 72,664.00 | 454,237,310 |
| 14.44 | 6,200 | 120 | -1.90% | 72,663.00 | 454,231,090 |