| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 6,230 | 90 | -1.43% | 77,122.00 | 481,943,380 |
| 15.15 | 6,230 | 90 | -1.43% | 77,108.00 | 481,856,190 |
| 15.14 | 6,230 | 90 | -1.43% | 77,092.00 | 481,756,510 |
| 15.14 | 6,230 | 90 | -1.43% | 77,082.00 | 481,694,210 |
| 15.13 | 6,230 | 90 | -1.43% | 77,064.00 | 481,582,070 |
| 15.13 | 6,230 | 90 | -1.43% | 77,054.00 | 481,519,770 |
| 15.13 | 6,230 | 90 | -1.43% | 77,043.00 | 481,451,240 |
| 15.13 | 6,230 | 90 | -1.43% | 76,943.00 | 480,828,250 |
| 15.12 | 6,220 | 100 | -1.59% | 76,935.00 | 480,778,480 |
| 15.12 | 6,230 | 90 | -1.43% | 76,833.00 | 480,143,050 |