| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 6,210 | 110 | -1.75% | 72,645.00 | 454,119,310 |
| 14.44 | 6,210 | 110 | -1.75% | 72,629.00 | 454,019,950 |
| 14.43 | 6,200 | 120 | -1.90% | 72,628.00 | 454,013,740 |
| 14.43 | 6,190 | 130 | -2.06% | 72,528.00 | 453,393,740 |
| 14.43 | 6,190 | 130 | -2.06% | 71,927.00 | 449,668,080 |
| 14.42 | 6,180 | 140 | -2.22% | 71,827.00 | 449,049,080 |
| 14.42 | 6,160 | 160 | -2.54% | 70,843.00 | 442,972,250 |
| 14.41 | 6,150 | 170 | -2.69% | 70,049.00 | 438,088,210 |
| 14.40 | 6,150 | 170 | -2.69% | 70,048.00 | 438,082,060 |
| 14.39 | 6,150 | 170 | -2.69% | 69,813.00 | 436,636,810 |