| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 6,210 | 110 | -1.75% | 78,576.00 | 490,951,390 |
| 15.17 | 6,210 | 110 | -1.75% | 78,551.00 | 490,796,300 |
| 15.17 | 6,190 | 130 | -2.06% | 78,526.00 | 490,641,300 |
| 15.17 | 6,210 | 110 | -1.75% | 78,498.00 | 490,467,780 |
| 15.17 | 6,210 | 110 | -1.75% | 78,483.00 | 490,374,790 |
| 15.16 | 6,190 | 130 | -2.06% | 78,388.00 | 489,786,470 |
| 15.16 | 6,230 | 90 | -1.43% | 77,240.00 | 482,678,610 |
| 15.15 | 6,240 | 80 | -1.27% | 77,230.00 | 482,616,310 |
| 15.15 | 6,240 | 80 | -1.27% | 77,219.00 | 482,547,670 |
| 15.15 | 6,220 | 100 | -1.59% | 77,125.00 | 481,962,040 |