| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 6,220 | 100 | -1.59% | 76,720.00 | 479,439,140 |
| 15.12 | 6,220 | 100 | -1.59% | 76,710.00 | 479,376,940 |
| 15.11 | 6,220 | 100 | -1.59% | 76,705.00 | 479,345,840 |
| 15.11 | 6,220 | 100 | -1.59% | 76,677.00 | 479,171,680 |
| 15.11 | 6,220 | 100 | -1.59% | 76,577.00 | 478,549,680 |
| 15.10 | 6,210 | 110 | -1.75% | 76,495.00 | 478,040,340 |
| 15.10 | 6,210 | 110 | -1.75% | 76,464.00 | 477,847,980 |
| 15.10 | 6,210 | 110 | -1.75% | 76,064.00 | 475,363,980 |
| 15.10 | 6,230 | 90 | -1.43% | 75,278.00 | 470,485,490 |
| 15.09 | 6,230 | 90 | -1.43% | 75,267.00 | 470,416,960 |