| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 6,230 | 90 | -1.43% | 75,257.00 | 470,354,660 |
| 15.09 | 6,230 | 90 | -1.43% | 75,254.00 | 470,335,970 |
| 15.09 | 6,220 | 100 | -1.59% | 75,148.00 | 469,675,650 |
| 15.09 | 6,230 | 90 | -1.43% | 75,121.00 | 469,507,500 |
| 15.08 | 6,200 | 120 | -1.90% | 75,117.00 | 469,482,600 |
| 15.08 | 6,220 | 100 | -1.59% | 75,076.00 | 469,227,780 |
| 15.08 | 6,230 | 90 | -1.43% | 75,075.00 | 469,221,560 |
| 15.08 | 6,230 | 90 | -1.43% | 75,060.00 | 469,128,120 |
| 15.08 | 6,220 | 100 | -1.59% | 75,048.00 | 469,053,470 |
| 15.07 | 6,220 | 100 | -1.59% | 75,041.00 | 469,009,930 |