| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 6,220 | 100 | -1.59% | 75,036.00 | 468,978,830 |
| 15.07 | 6,220 | 100 | -1.59% | 75,020.00 | 468,879,310 |
| 15.07 | 6,220 | 100 | -1.59% | 74,707.00 | 466,932,450 |
| 15.07 | 6,210 | 110 | -1.75% | 74,604.00 | 466,291,790 |
| 15.06 | 6,230 | 90 | -1.43% | 74,603.00 | 466,285,580 |
| 15.06 | 6,200 | 120 | -1.90% | 74,383.00 | 464,915,920 |
| 15.05 | 6,220 | 100 | -1.59% | 74,370.00 | 464,835,140 |
| 15.05 | 6,220 | 100 | -1.59% | 74,349.00 | 464,704,520 |
| 15.05 | 6,220 | 100 | -1.59% | 74,341.00 | 464,654,760 |
| 15.04 | 6,220 | 100 | -1.59% | 74,324.00 | 464,549,020 |