| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 6,210 | 110 | -1.75% | 73,881.00 | 461,793,870 |
| 15.00 | 6,220 | 100 | -1.59% | 73,872.00 | 461,737,980 |
| 15.00 | 6,210 | 110 | -1.75% | 73,806.00 | 461,328,040 |
| 15.00 | 6,210 | 110 | -1.75% | 73,798.00 | 461,278,360 |
| 15.00 | 6,200 | 120 | -1.90% | 73,788.00 | 461,216,260 |
| 15.00 | 6,210 | 110 | -1.75% | 73,758.00 | 461,030,260 |
| 14.58 | 6,210 | 110 | -1.75% | 73,738.00 | 460,906,060 |
| 14.58 | 6,200 | 120 | -1.90% | 73,726.00 | 460,831,540 |
| 14.57 | 6,210 | 110 | -1.75% | 73,439.00 | 459,052,140 |
| 14.55 | 6,210 | 110 | -1.75% | 73,438.00 | 459,045,930 |