| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,220 | 100 | -1.59% | 85,173.00 | 531,973,080 |
| 15.19 | 6,220 | 100 | -1.59% | 79,528.00 | 496,861,180 |
| 15.19 | 6,220 | 100 | -1.59% | 79,527.00 | 496,854,960 |
| 15.19 | 6,220 | 100 | -1.59% | 79,524.00 | 496,836,360 |
| 15.19 | 6,220 | 100 | -1.59% | 79,493.00 | 496,644,230 |
| 15.18 | 6,210 | 110 | -1.75% | 79,469.00 | 496,495,610 |
| 15.18 | 6,210 | 110 | -1.75% | 79,202.00 | 494,837,540 |
| 15.18 | 6,190 | 130 | -2.06% | 79,154.00 | 494,539,850 |
| 15.18 | 6,190 | 130 | -2.06% | 79,139.00 | 494,446,940 |
| 15.17 | 6,200 | 120 | -1.90% | 79,134.00 | 494,415,970 |