| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 3,840 | 70 | +1.85% | 20,250.00 | 77,082,145 |
| 14.20 | 3,830 | 60 | +1.59% | 19,989.00 | 76,080,685 |
| 14.19 | 3,830 | 60 | +1.59% | 19,859.00 | 75,582,785 |
| 14.19 | 3,830 | 60 | +1.59% | 19,854.00 | 75,563,635 |
| 14.17 | 3,830 | 60 | +1.59% | 19,849.00 | 75,544,485 |
| 14.15 | 3,810 | 40 | +1.06% | 17,651.00 | 67,140,905 |
| 14.14 | 3,810 | 40 | +1.06% | 17,648.00 | 67,129,475 |
| 14.13 | 3,805 | 35 | +0.92% | 16,428.00 | 62,481,275 |
| 14.11 | 3,810 | 40 | +1.06% | 16,398.00 | 62,367,125 |
| 14.11 | 3,805 | 35 | +0.92% | 16,358.00 | 62,214,725 |