| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 36,400 | 145 | +0.39% | 13,858.00 | 504,687,785 |
| 13.16 | 36,405 | 150 | +0.41% | 13,857.00 | 504,651,385 |
| 13.16 | 36,405 | 150 | +0.41% | 13,842.00 | 504,105,310 |
| 13.14 | 36,405 | 150 | +0.41% | 13,840.00 | 504,032,500 |
| 13.13 | 36,415 | 160 | +0.44% | 13,838.00 | 503,959,690 |
| 13.10 | 36,405 | 150 | +0.41% | 13,836.00 | 503,886,860 |
| 13.10 | 36,415 | 160 | +0.44% | 13,835.00 | 503,850,455 |
| 13.07 | 36,435 | 180 | +0.49% | 13,833.00 | 503,777,625 |
| 13.07 | 36,410 | 155 | +0.42% | 13,831.00 | 503,704,755 |
| 13.04 | 36,420 | 165 | +0.45% | 13,830.00 | 503,668,345 |