| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 8,140 | 20 | -0.25% | 11,625.00 | 94,506,020 |
| 14.45 | 8,140 | 20 | -0.25% | 11,619.00 | 94,457,180 |
| 14.44 | 8,140 | 20 | -0.25% | 11,601.00 | 94,310,660 |
| 14.44 | 8,140 | 20 | -0.25% | 11,280.00 | 91,697,720 |
| 14.44 | 8,140 | 20 | -0.25% | 11,274.00 | 91,648,880 |
| 14.43 | 8,140 | 20 | -0.25% | 11,268.00 | 91,600,040 |
| 14.43 | 8,140 | 20 | -0.25% | 11,262.00 | 91,551,200 |
| 14.42 | 8,140 | 20 | -0.25% | 11,256.00 | 91,502,360 |
| 14.41 | 8,140 | 20 | -0.25% | 11,250.00 | 91,453,520 |
| 14.40 | 8,140 | 20 | -0.25% | 11,244.00 | 91,404,680 |