| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 7,440 | 10 | -0.14% | 35,788.00 | 268,904,780 |
| 13.47 | 7,450 | 0 | 0.00% | 35,754.00 | 268,651,800 |
| 13.46 | 7,450 | 0 | 0.00% | 35,675.00 | 268,063,240 |
| 13.45 | 7,450 | 0 | 0.00% | 35,564.00 | 267,236,290 |
| 13.45 | 7,450 | 0 | 0.00% | 35,544.00 | 267,087,290 |
| 13.43 | 7,450 | 0 | 0.00% | 35,511.00 | 266,841,440 |
| 13.41 | 7,450 | 0 | 0.00% | 35,477.00 | 266,588,140 |
| 13.39 | 7,450 | 0 | 0.00% | 35,444.00 | 266,342,290 |
| 13.38 | 7,450 | 0 | 0.00% | 35,410.00 | 266,088,990 |
| 13.36 | 7,450 | 0 | 0.00% | 35,377.00 | 265,843,140 |