| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 1,056 | 19 | +1.83% | 90,522.00 | 93,983,048 |
| 12.19 | 1,055 | 18 | +1.73% | 89,575.00 | 92,983,746 |
| 12.17 | 1,055 | 18 | +1.73% | 89,417.00 | 92,817,056 |
| 12.14 | 1,055 | 18 | +1.73% | 88,628.00 | 91,984,661 |
| 12.14 | 1,055 | 18 | +1.73% | 87,851.00 | 91,164,926 |
| 12.10 | 1,055 | 18 | +1.73% | 87,849.00 | 91,162,816 |
| 12.09 | 1,048 | 11 | +1.06% | 87,560.00 | 90,857,991 |
| 11.59 | 1,047 | 10 | +0.96% | 87,519.00 | 90,815,023 |
| 11.40 | 1,056 | 19 | +1.83% | 87,419.00 | 90,710,323 |
| 11.36 | 1,056 | 19 | +1.83% | 87,408.00 | 90,698,707 |