| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 60,700 | 600 | +0.99% | 7,134.00 | 433,036,900 |
| 15.00 | 60,700 | 600 | +0.99% | 7,131.00 | 432,854,800 |
| 15.00 | 61,000 | 900 | +1.49% | 7,128.00 | 432,672,700 |
| 14.59 | 60,800 | 700 | +1.16% | 7,126.00 | 432,550,900 |
| 14.59 | 60,700 | 600 | +0.99% | 7,123.00 | 432,368,400 |
| 14.58 | 60,700 | 600 | +0.99% | 7,120.00 | 432,186,300 |
| 14.58 | 60,700 | 600 | +0.99% | 7,117.00 | 432,004,200 |
| 14.58 | 60,700 | 600 | +0.99% | 7,114.00 | 431,822,100 |
| 14.58 | 60,700 | 600 | +0.99% | 7,113.00 | 431,761,400 |
| 14.57 | 60,900 | 800 | +1.33% | 7,110.00 | 431,579,300 |