| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.59 | 65,100 | 200 | -0.31% | 3,887.00 | 251,357,400 |
| 10.58 | 65,100 | 200 | -0.31% | 3,885.00 | 251,227,200 |
| 10.57 | 65,100 | 200 | -0.31% | 3,884.00 | 251,162,100 |
| 10.56 | 65,100 | 200 | -0.31% | 3,879.00 | 250,836,600 |
| 10.55 | 65,100 | 200 | -0.31% | 3,859.00 | 249,534,600 |
| 10.54 | 65,200 | 100 | -0.16% | 3,858.00 | 249,469,500 |
| 10.52 | 65,200 | 100 | -0.16% | 3,798.00 | 245,557,500 |
| 10.51 | 65,100 | 200 | -0.31% | 3,793.00 | 245,231,500 |
| 10.50 | 65,100 | 200 | -0.31% | 3,783.00 | 244,580,500 |
| 10.48 | 65,100 | 200 | -0.31% | 3,782.00 | 244,515,400 |