| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 65,700 | 400 | +0.61% | 10,581.00 | 688,135,500 |
| 15.19 | 65,400 | 100 | +0.15% | 10,189.00 | 662,381,100 |
| 15.19 | 65,600 | 300 | +0.45% | 10,184.00 | 662,053,700 |
| 15.19 | 65,400 | 100 | +0.15% | 10,183.00 | 661,988,100 |
| 15.18 | 65,500 | 200 | +0.30% | 10,181.00 | 661,857,300 |
| 15.18 | 65,500 | 200 | +0.30% | 10,173.00 | 661,333,300 |
| 15.18 | 65,500 | 200 | +0.30% | 10,171.00 | 661,202,300 |
| 15.17 | 65,500 | 200 | +0.30% | 10,164.00 | 660,743,800 |
| 15.16 | 65,400 | 100 | +0.15% | 10,160.00 | 660,481,800 |
| 15.15 | 65,400 | 100 | +0.15% | 10,148.00 | 659,697,000 |