| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 65,200 | 100 | -0.16% | 7,382.00 | 478,399,800 |
| 14.23 | 65,200 | 100 | -0.16% | 7,379.00 | 478,204,200 |
| 14.22 | 65,200 | 100 | -0.16% | 7,367.00 | 477,421,800 |
| 14.22 | 65,100 | 200 | -0.31% | 7,366.00 | 477,356,600 |
| 14.21 | 65,300 | 0 | 0.00% | 7,354.00 | 476,575,300 |
| 14.21 | 65,300 | 0 | 0.00% | 7,353.00 | 476,510,000 |
| 14.20 | 65,200 | 100 | -0.16% | 7,352.00 | 476,444,700 |
| 14.19 | 65,200 | 100 | -0.16% | 7,339.00 | 475,598,300 |
| 14.19 | 65,100 | 200 | -0.31% | 7,338.00 | 475,533,100 |
| 14.19 | 65,200 | 100 | -0.16% | 7,337.00 | 475,468,000 |