| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 65,800 | 500 | +0.76% | 8,792.00 | 570,681,700 |
| 14.51 | 65,800 | 500 | +0.76% | 8,750.00 | 567,918,100 |
| 14.50 | 65,700 | 400 | +0.61% | 8,700.00 | 564,628,100 |
| 14.50 | 65,700 | 400 | +0.61% | 8,596.00 | 557,795,300 |
| 14.50 | 65,600 | 300 | +0.45% | 8,595.00 | 557,729,600 |
| 14.50 | 65,600 | 300 | +0.45% | 8,578.00 | 556,614,400 |
| 14.48 | 65,500 | 200 | +0.30% | 8,572.00 | 556,220,800 |
| 14.48 | 65,700 | 400 | +0.61% | 8,560.00 | 555,434,800 |
| 14.47 | 65,700 | 400 | +0.61% | 8,546.00 | 554,515,000 |
| 14.47 | 65,600 | 300 | +0.45% | 8,512.00 | 552,281,200 |