| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.27 | 64,700 | 600 | -0.92% | 3,521.00 | 227,608,200 |
| 10.27 | 64,700 | 600 | -0.92% | 3,514.00 | 227,155,300 |
| 10.24 | 64,800 | 500 | -0.77% | 3,510.00 | 226,896,500 |
| 10.23 | 64,800 | 500 | -0.77% | 3,508.00 | 226,766,900 |
| 10.22 | 64,700 | 600 | -0.92% | 3,507.00 | 226,702,100 |
| 10.21 | 64,800 | 500 | -0.77% | 3,487.00 | 225,408,100 |
| 10.21 | 64,800 | 500 | -0.77% | 3,485.00 | 225,278,500 |
| 10.19 | 64,600 | 700 | -1.08% | 3,476.00 | 224,695,300 |
| 10.19 | 64,600 | 700 | -1.08% | 3,475.00 | 224,630,700 |
| 10.18 | 64,600 | 700 | -1.08% | 3,474.00 | 224,566,100 |