| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 65,000 | 300 | -0.46% | 5,768.00 | 373,200,500 |
| 13.41 | 65,000 | 300 | -0.46% | 5,767.00 | 373,135,500 |
| 13.41 | 64,800 | 500 | -0.77% | 5,748.00 | 371,900,500 |
| 13.39 | 64,800 | 500 | -0.77% | 5,735.00 | 371,058,100 |
| 13.37 | 64,900 | 400 | -0.62% | 5,722.00 | 370,215,700 |
| 13.37 | 64,900 | 400 | -0.62% | 5,708.00 | 369,307,300 |
| 13.36 | 64,700 | 600 | -0.92% | 5,703.00 | 368,982,800 |
| 13.35 | 64,700 | 600 | -0.92% | 5,690.00 | 368,141,700 |
| 13.34 | 64,900 | 400 | -0.62% | 5,686.00 | 367,882,900 |
| 13.32 | 64,900 | 400 | -0.62% | 5,672.00 | 366,976,100 |