| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.46 | 64,600 | 700 | -1.08% | 5,160.00 | 333,832,000 |
| 12.46 | 64,800 | 500 | -0.77% | 5,147.00 | 332,992,200 |
| 12.45 | 64,800 | 500 | -0.77% | 5,134.00 | 332,149,800 |
| 12.45 | 64,600 | 700 | -1.08% | 5,130.00 | 331,890,600 |
| 12.44 | 64,600 | 700 | -1.08% | 5,078.00 | 328,531,400 |
| 12.43 | 64,600 | 700 | -1.08% | 5,065.00 | 327,691,600 |
| 12.41 | 64,600 | 700 | -1.08% | 5,052.00 | 326,851,800 |
| 12.39 | 64,800 | 500 | -0.77% | 5,039.00 | 326,012,000 |
| 12.38 | 64,700 | 600 | -0.92% | 5,025.00 | 325,106,500 |
| 12.37 | 64,800 | 500 | -0.77% | 5,012.00 | 324,265,400 |