| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.52 | 65,100 | 200 | -0.31% | 5,999.00 | 388,229,600 |
| 13.52 | 65,100 | 200 | -0.31% | 5,986.00 | 387,383,300 |
| 13.50 | 65,100 | 200 | -0.31% | 5,886.00 | 380,873,300 |
| 13.50 | 65,200 | 100 | -0.16% | 5,873.00 | 380,027,000 |
| 13.49 | 65,100 | 200 | -0.31% | 5,864.00 | 379,440,200 |
| 13.47 | 65,100 | 200 | -0.31% | 5,851.00 | 378,593,900 |
| 13.47 | 65,100 | 200 | -0.31% | 5,848.00 | 378,398,600 |
| 13.46 | 65,100 | 200 | -0.31% | 5,835.00 | 377,552,300 |
| 13.46 | 65,000 | 300 | -0.46% | 5,834.00 | 377,487,200 |
| 13.45 | 64,800 | 500 | -0.77% | 5,833.00 | 377,422,200 |