| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.11 | 64,700 | 600 | -0.92% | 5,452.00 | 352,717,900 |
| 13.09 | 64,700 | 600 | -0.92% | 5,439.00 | 351,876,800 |
| 13.08 | 64,700 | 600 | -0.92% | 5,426.00 | 351,035,700 |
| 13.06 | 64,700 | 600 | -0.92% | 5,413.00 | 350,194,600 |
| 13.06 | 64,600 | 700 | -1.08% | 5,370.00 | 347,412,500 |
| 13.04 | 64,700 | 600 | -0.92% | 5,357.00 | 346,572,700 |
| 13.03 | 64,600 | 700 | -1.08% | 5,341.00 | 345,538,800 |
| 13.02 | 64,800 | 500 | -0.77% | 5,328.00 | 344,697,800 |
| 13.01 | 64,700 | 600 | -0.92% | 5,322.00 | 344,309,000 |
| 13.01 | 64,700 | 600 | -0.92% | 5,320.00 | 344,179,600 |